시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,830	470	- 4.16%	75,331	832
15:18	10,830	470	- 4.16%	74,890	828
15:17	10,830	470	- 4.16%	74,789	827
15:16	10,830	470	- 4.16%	74,589	824
15:15	10,800	500	- 4.43%	74,152	820
15:12	10,870	430	- 3.81%	74,137	819
15:11	10,870	430	- 3.81%	74,107	819
15:10	10,780	520	- 4.60%	74,020	818
15:09	10,810	490	- 4.34%	73,930	817
15:07	10,830	470	- 4.16%	73,566	813