시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	926	28	- 2.94%	12,385	11
12:13	940	14	- 1.47%	12,384	11
12:12	939	15	- 1.57%	12,375	11
12:09	939	15	- 1.57%	12,367	11
12:06	922	32	- 3.35%	12,281	11
12:05	933	21	- 2.20%	12,277	11
11:59	940	14	- 1.47%	12,276	11
11:53	932	22	- 2.31%	12,241	11
11:52	931	23	- 2.41%	11,989	11
11:51	931	23	- 2.41%	11,953	11