시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	934	20	- 2.10%	13,064	12
12:46	920	34	- 3.56%	13,063	12
12:45	937	17	- 1.78%	13,007	12
12:32	940	14	- 1.47%	12,456	11
12:30	919	35	- 3.67%	12,455	11
12:27	940	14	- 1.47%	12,415	11
12:21	940	14	- 1.47%	12,414	11
12:20	939	15	- 1.57%	12,412	11
12:18	940	14	- 1.47%	12,410	11
12:17	919	35	- 3.67%	12,406	11