시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	945	9	- 0.94%	14,097	13
13:08	923	31	- 3.25%	13,988	13
13:07	923	31	- 3.25%	13,985	13
13:05	923	31	- 3.25%	13,564	13
13:03	936	18	- 1.89%	13,563	13
13:02	936	18	- 1.89%	13,213	12
13:00	925	29	- 3.04%	13,150	12
12:58	921	33	- 3.46%	13,131	12
12:50	920	34	- 3.56%	13,126	12
12:48	920	34	- 3.56%	13,082	12