시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	959	5	+ 0.52%	24,089	23
13:31	959	5	+ 0.52%	24,079	23
13:30	959	5	+ 0.52%	24,076	23
13:29	958	4	+ 0.42%	23,844	22
13:28	958	4	+ 0.42%	23,834	22
13:27	958	4	+ 0.42%	23,824	22
13:23	958	4	+ 0.42%	23,658	22
13:22	958	4	+ 0.42%	23,656	22
13:16	958	4	+ 0.42%	23,636	22
13:12	946	8	- 0.84%	14,109	13