시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	940	14	- 1.47%	31,500	29
13:45	939	15	- 1.57%	30,877	29
13:44	937	17	- 1.78%	30,673	29
13:43	938	16	- 1.68%	30,381	28
13:42	934	20	- 2.10%	29,767	28
13:41	921	33	- 3.46%	29,463	28
13:40	920	34	- 3.56%	28,439	27
13:37	959	5	+ 0.52%	24,429	23
13:36	959	5	+ 0.52%	24,387	23
13:33	959	5	+ 0.52%	24,243	23