시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	940	14	- 1.47%	32,139	30
14:17	949	5	- 0.52%	32,069	30
14:16	941	13	- 1.36%	32,063	30
14:15	949	5	- 0.52%	32,058	30
14:14	955	1	+ 0.11%	32,024	30
14:03	955	1	+ 0.11%	31,998	30
14:02	955	1	+ 0.11%	31,973	30
13:59	955	1	+ 0.11%	31,958	30
13:51	955	1	+ 0.11%	31,957	30
13:47	943	11	- 1.15%	31,953	30