시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	935	19	- 1.99%	40,629	38
14:39	935	19	- 1.99%	40,525	38
14:38	923	31	- 3.25%	40,524	38
14:37	923	31	- 3.25%	40,523	38
14:36	924	30	- 3.15%	40,502	38
14:33	940	14	- 1.47%	32,426	30
14:31	931	23	- 2.41%	32,418	30
14:26	940	14	- 1.47%	32,269	30
14:24	940	14	- 1.47%	32,143	30
14:21	940	14	- 1.47%	32,141	30