시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	950	4	- 0.42%	42,896	40
15:01	933	21	- 2.20%	40,896	38
14:58	932	22	- 2.31%	40,894	38
14:57	921	33	- 3.46%	40,893	38
14:52	938	16	- 1.68%	40,863	38
14:50	934	20	- 2.10%	40,837	38
14:49	934	20	- 2.10%	40,834	38
14:48	922	32	- 3.35%	40,832	38
14:47	933	21	- 2.20%	40,826	38
14:45	938	16	- 1.68%	40,820	38