시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	951	3	- 0.31%	1,137	1
09:45	951	3	- 0.31%	1,132	1
09:39	951	3	- 0.31%	1,092	1
09:38	947	7	- 0.73%	1,069	1
09:35	947	7	- 0.73%	1,061	1
09:33	915	39	- 4.09%	961	1
09:31	947	7	- 0.73%	960	1
09:30	947	7	- 0.73%	952	1
09:20	948	6	- 0.63%	951	1
09:11	913	41	- 4.30%	950	1