시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	946	8	- 0.84%	1,221	1
10:23	946	8	- 0.84%	1,219	1
10:16	927	27	- 2.83%	1,201	1
10:15	931	23	- 2.41%	1,198	1
10:14	946	8	- 0.84%	1,191	1
10:12	947	7	- 0.73%	1,188	1
10:09	947	7	- 0.73%	1,186	1
10:07	947	7	- 0.73%	1,163	1
10:00	951	3	- 0.31%	1,160	1
09:55	951	3	- 0.31%	1,142	1