시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	943	11	- 1.15%	5,471	5
10:54	925	29	- 3.04%	4,925	5
10:53	924	30	- 3.15%	4,762	4
10:46	921	33	- 3.46%	4,761	4
10:45	926	28	- 2.94%	4,517	4
10:42	919	35	- 3.67%	4,503	4
10:37	920	34	- 3.56%	4,502	4
10:36	918	36	- 3.77%	4,422	4
10:35	918	36	- 3.77%	4,221	4
10:32	921	33	- 3.46%	2,221	2