시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	922	32	- 3.35%	6,438	6
11:16	922	32	- 3.35%	6,410	6
11:14	922	32	- 3.35%	6,405	6
11:13	922	32	- 3.35%	6,375	6
11:10	944	10	- 1.05%	6,306	6
11:03	923	31	- 3.25%	6,247	6
11:02	935	19	- 1.99%	6,246	6
11:00	932	22	- 2.31%	6,175	6
10:58	935	19	- 1.99%	5,579	5
10:56	943	11	- 1.15%	5,578	5