시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	929	25	- 2.62%	11,897	11
11:38	928	26	- 2.73%	11,769	11
11:37	918	36	- 3.77%	11,734	11
11:30	918	36	- 3.77%	11,634	11
11:29	925	29	- 3.04%	8,634	8
11:26	939	15	- 1.57%	6,551	6
11:24	940	14	- 1.47%	6,549	6
11:23	939	15	- 1.57%	6,511	6
11:22	939	15	- 1.57%	6,509	6
11:21	939	15	- 1.57%	6,506	6