시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	990	36	+ 3.77%	68,831	65
15:18	985	31	+ 3.25%	61,243	58
15:17	965	11	+ 1.15%	56,278	53
15:16	958	4	+ 0.42%	49,903	47
15:15	945	9	- 0.94%	45,783	43
15:14	919	35	- 3.67%	44,225	41
15:13	940	14	- 1.47%	43,825	41
15:12	919	35	- 3.67%	43,551	41
15:09	945	9	- 0.94%	43,133	40
15:08	945	9	- 0.94%	42,932	40