시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,295	50	- 1.50%	133,092	440
13:55	3,295	50	- 1.50%	133,033	440
13:54	3,295	50	- 1.50%	132,901	440
13:53	3,300	45	- 1.35%	132,816	439
13:52	3,295	50	- 1.50%	132,764	439
13:51	3,300	45	- 1.35%	132,551	438
13:50	3,300	45	- 1.35%	132,447	438
13:49	3,295	50	- 1.50%	132,201	437
13:48	3,300	45	- 1.35%	132,032	437
13:47	3,300	45	- 1.35%	131,944	436