시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,290	55	- 1.64%	134,729	446
14:06	3,300	45	- 1.35%	133,991	443
14:05	3,290	55	- 1.64%	133,903	443
14:04	3,295	50	- 1.50%	133,871	443
14:03	3,295	50	- 1.50%	133,773	442
14:02	3,295	50	- 1.50%	133,685	442
14:01	3,295	50	- 1.50%	133,526	442
14:00	3,300	45	- 1.35%	133,481	442
13:59	3,300	45	- 1.35%	133,390	441
13:58	3,295	50	- 1.50%	133,198	441