시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,300	45	- 1.35%	136,261	451
14:16	3,295	50	- 1.50%	136,125	450
14:15	3,290	55	- 1.64%	136,021	450
14:14	3,305	40	- 1.20%	135,935	450
14:13	3,300	45	- 1.35%	135,847	449
14:12	3,300	45	- 1.35%	135,743	449
14:11	3,300	45	- 1.35%	135,672	449
14:10	3,300	45	- 1.35%	135,535	448
14:09	3,295	50	- 1.50%	135,328	448
14:08	3,295	50	- 1.50%	135,318	448