시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,300	45	- 1.35%	139,405	461
14:26	3,295	50	- 1.50%	139,299	461
14:25	3,300	45	- 1.35%	139,228	460
14:24	3,290	55	- 1.64%	138,967	460
14:23	3,295	50	- 1.50%	138,932	459
14:22	3,295	50	- 1.50%	138,862	459
14:21	3,295	50	- 1.50%	138,817	459
14:20	3,290	55	- 1.64%	138,067	457
14:19	3,300	45	- 1.35%	137,020	453
14:18	3,310	35	- 1.05%	136,883	453