시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,295	50	- 1.50%	140,629	465
14:36	3,290	55	- 1.64%	140,522	465
14:35	3,300	45	- 1.35%	140,319	464
14:34	3,295	50	- 1.50%	140,285	464
14:33	3,295	50	- 1.50%	140,214	464
14:32	3,310	35	- 1.05%	140,076	463
14:31	3,290	55	- 1.64%	139,882	463
14:30	3,290	55	- 1.64%	139,881	463
14:29	3,300	45	- 1.35%	139,598	462
14:28	3,295	50	- 1.50%	139,526	461