시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,285	60	- 1.79%	169,156	559
14:47	3,280	65	- 1.94%	169,080	558
14:46	3,280	65	- 1.94%	167,217	552
14:45	3,280	65	- 1.94%	167,179	552
14:44	3,280	65	- 1.94%	166,936	551
14:43	3,280	65	- 1.94%	166,691	551
14:42	3,265	80	- 2.39%	166,591	550
14:40	3,280	65	- 1.94%	166,487	550
14:39	3,275	70	- 2.09%	165,279	546
14:38	3,290	55	- 1.64%	140,733	465