시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,345	0	0.00%	9,594	32
09:09	3,370	25	+ 0.75%	9,481	32
09:08	3,370	25	+ 0.75%	9,475	32
09:07	3,335	10	- 0.30%	9,395	31
09:06	3,330	15	- 0.45%	8,831	29
09:05	3,325	20	- 0.60%	8,676	29
09:04	3,335	10	- 0.30%	8,412	28
09:03	3,345	0	0.00%	3,858	13
09:02	3,385	40	+ 1.20%	3,683	12
09:01	3,395	50	+ 1.50%	3,613	12