시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,320	25	- 0.75%	23,409	78
09:20	3,330	15	- 0.45%	21,771	72
09:19	3,335	10	- 0.30%	21,162	70
09:18	3,335	10	- 0.30%	21,126	70
09:16	3,335	10	- 0.30%	20,935	70
09:15	3,320	25	- 0.75%	20,818	69
09:14	3,325	20	- 0.60%	20,793	69
09:13	3,330	15	- 0.45%	20,722	69
09:12	3,325	20	- 0.60%	19,047	63
09:11	3,335	10	- 0.30%	19,013	63