시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,330	15	- 0.45%	24,663	82
09:30	3,340	5	- 0.15%	24,472	81
09:29	3,330	15	- 0.45%	24,466	81
09:28	3,340	5	- 0.15%	24,383	81
09:27	3,340	5	- 0.15%	24,321	81
09:26	3,335	10	- 0.30%	24,174	80
09:25	3,335	10	- 0.30%	24,104	80
09:24	3,335	10	- 0.30%	24,101	80
09:23	3,335	10	- 0.30%	24,031	80
09:22	3,330	15	- 0.45%	23,424	78