시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,320	25	- 0.75%	27,316	91
09:40	3,325	20	- 0.60%	27,071	90
09:39	3,340	5	- 0.15%	25,135	84
09:38	3,340	5	- 0.15%	25,064	83
09:37	3,335	10	- 0.30%	24,992	83
09:36	3,330	15	- 0.45%	24,887	83
09:35	3,330	15	- 0.45%	24,828	83
09:34	3,335	10	- 0.30%	24,742	82
09:33	3,335	10	- 0.30%	24,739	82
09:32	3,335	10	- 0.30%	24,665	82