시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,300	45	- 1.35%	38,655	128
09:50	3,290	55	- 1.64%	37,970	126
09:49	3,290	55	- 1.64%	37,968	126
09:48	3,295	50	- 1.50%	37,781	125
09:47	3,300	45	- 1.35%	35,755	119
09:46	3,305	40	- 1.20%	32,288	107
09:45	3,320	25	- 0.75%	27,705	92
09:44	3,315	30	- 0.90%	27,526	92
09:43	3,320	25	- 0.75%	27,502	92
09:42	3,315	30	- 0.90%	27,414	91