시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,320	25	- 0.75%	44,942	149
10:00	3,300	45	- 1.35%	44,341	147
09:59	3,290	55	- 1.64%	43,193	143
09:58	3,290	55	- 1.64%	42,893	142
09:57	3,290	55	- 1.64%	42,673	142
09:56	3,280	65	- 1.94%	39,916	133
09:55	3,290	55	- 1.64%	39,895	132
09:54	3,290	55	- 1.64%	39,819	132
09:53	3,290	55	- 1.64%	39,748	132
09:52	3,300	45	- 1.35%	39,043	130