시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,325	20	- 0.60%	48,060	159
10:11	3,325	20	- 0.60%	47,993	159
10:10	3,315	30	- 0.90%	45,499	151
10:09	3,315	30	- 0.90%	45,366	150
10:08	3,305	40	- 1.20%	45,329	150
10:07	3,315	30	- 0.90%	45,242	150
10:06	3,315	30	- 0.90%	45,172	150
10:05	3,320	25	- 0.75%	45,084	150
10:04	3,320	25	- 0.75%	45,014	149
10:03	3,320	25	- 0.75%	45,013	149