시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,280	65	- 1.94%	173,559	573
14:57	3,260	85	- 2.54%	173,439	573
14:56	3,270	75	- 2.24%	172,443	569
14:55	3,280	65	- 1.94%	172,362	569
14:54	3,285	60	- 1.79%	169,914	561
14:53	3,285	60	- 1.79%	169,826	561
14:52	3,285	60	- 1.79%	169,721	560
14:51	3,285	60	- 1.79%	169,688	560
14:50	3,285	60	- 1.79%	169,529	560
14:49	3,280	65	- 1.94%	169,359	559