시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,340	5	- 0.15%	49,495	164
10:21	3,340	5	- 0.15%	49,425	164
10:20	3,340	5	- 0.15%	49,246	163
10:19	3,340	5	- 0.15%	48,724	162
10:18	3,340	5	- 0.15%	48,620	161
10:17	3,340	5	- 0.15%	48,556	161
10:16	3,335	10	- 0.30%	48,464	161
10:15	3,340	5	- 0.15%	48,289	160
10:14	3,335	10	- 0.30%	48,288	160
10:13	3,340	5	- 0.15%	48,182	160