시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,345	0	0.00%	50,983	169
10:33	3,340	5	- 0.15%	50,542	168
10:32	3,340	5	- 0.15%	50,438	167
10:31	3,340	5	- 0.15%	50,316	167
10:29	3,345	0	0.00%	50,245	167
10:28	3,345	0	0.00%	50,113	166
10:27	3,335	10	- 0.30%	49,992	166
10:26	3,340	5	- 0.15%	49,879	165
10:25	3,340	5	- 0.15%	49,720	165
10:24	3,340	5	- 0.15%	49,599	165