시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,335	10	- 0.30%	52,170	173
10:43	3,345	0	0.00%	52,120	173
10:42	3,340	5	- 0.15%	51,918	172
10:41	3,340	5	- 0.15%	51,847	172
10:40	3,335	10	- 0.30%	51,808	172
10:39	3,340	5	- 0.15%	51,608	171
10:38	3,340	5	- 0.15%	51,417	171
10:37	3,345	0	0.00%	51,286	170
10:36	3,345	0	0.00%	51,215	170
10:35	3,345	0	0.00%	51,023	169