시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,335	10	- 0.30%	53,265	177
10:54	3,340	5	- 0.15%	53,231	177
10:52	3,345	0	0.00%	53,006	176
10:51	3,345	0	0.00%	52,783	175
10:50	3,340	5	- 0.15%	52,762	175
10:49	3,340	5	- 0.15%	52,570	174
10:48	3,340	5	- 0.15%	52,537	174
10:47	3,345	0	0.00%	52,433	174
10:46	3,345	0	0.00%	52,345	174
10:45	3,345	0	0.00%	52,203	173