시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,300	45	- 1.35%	65,473	217
11:05	3,290	55	- 1.64%	62,724	208
11:04	3,325	20	- 0.60%	57,538	191
11:03	3,335	10	- 0.30%	54,228	180
11:02	3,335	10	- 0.30%	54,122	180
11:01	3,335	10	- 0.30%	54,035	179
11:00	3,330	15	- 0.45%	53,902	179
10:59	3,340	5	- 0.15%	53,820	179
10:58	3,340	5	- 0.15%	53,638	178
10:56	3,340	5	- 0.15%	53,446	177