시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,315	30	- 0.90%	76,590	254
11:16	3,320	25	- 0.75%	76,556	254
11:15	3,320	25	- 0.75%	76,288	253
11:14	3,320	25	- 0.75%	75,639	251
11:13	3,310	35	- 1.05%	75,037	249
11:12	3,305	40	- 1.20%	74,877	248
11:10	3,290	55	- 1.64%	74,799	248
11:09	3,305	40	- 1.20%	71,570	237
11:08	3,290	55	- 1.64%	71,170	236
11:07	3,300	45	- 1.35%	65,760	218