시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,290	55	- 1.64%	82,590	274
11:27	3,300	45	- 1.35%	82,328	273
11:26	3,305	40	- 1.20%	82,137	272
11:25	3,305	40	- 1.20%	81,461	270
11:24	3,305	40	- 1.20%	81,274	269
11:23	3,300	45	- 1.35%	81,073	269
11:22	3,305	40	- 1.20%	80,969	268
11:20	3,300	45	- 1.35%	80,777	268
11:19	3,305	40	- 1.20%	79,585	264
11:18	3,310	35	- 1.05%	78,585	260