시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,295	50	- 1.50%	85,198	282
11:37	3,295	50	- 1.50%	85,131	282
11:36	3,295	50	- 1.50%	84,834	281
11:35	3,295	50	- 1.50%	84,733	281
11:34	3,285	60	- 1.79%	84,612	280
11:33	3,295	50	- 1.50%	84,476	280
11:32	3,290	55	- 1.64%	84,412	280
11:31	3,295	50	- 1.50%	83,908	278
11:30	3,295	50	- 1.50%	83,650	277
11:29	3,295	50	- 1.50%	83,546	277