시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,290	55	- 1.64%	86,590	287
11:48	3,280	65	- 1.94%	86,521	287
11:47	3,285	60	- 1.79%	86,210	286
11:46	3,300	45	- 1.35%	86,033	285
11:45	3,290	55	- 1.64%	85,941	285
11:44	3,290	55	- 1.64%	85,871	284
11:43	3,300	45	- 1.35%	85,719	284
11:42	3,300	45	- 1.35%	85,541	283
11:41	3,295	50	- 1.50%	85,453	283
11:40	3,295	50	- 1.50%	85,376	283