시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,285	60	- 1.79%	87,684	290
11:58	3,295	50	- 1.50%	87,553	290
11:57	3,295	50	- 1.50%	87,449	290
11:56	3,295	50	- 1.50%	87,360	289
11:55	3,300	45	- 1.35%	87,185	289
11:54	3,300	45	- 1.35%	87,151	289
11:53	3,285	60	- 1.79%	87,146	289
11:52	3,300	45	- 1.35%	86,928	288
11:51	3,295	50	- 1.50%	86,849	288
11:50	3,280	65	- 1.94%	86,816	288