시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,275	70	- 2.09%	175,786	580
15:08	3,275	70	- 2.09%	175,508	579
15:07	3,265	80	- 2.39%	175,488	579
15:06	3,265	80	- 2.39%	175,218	578
15:05	3,275	70	- 2.09%	174,534	576
15:04	3,260	85	- 2.54%	174,441	576
15:02	3,280	65	- 1.94%	174,301	575
15:01	3,260	85	- 2.54%	174,035	575
15:00	3,275	70	- 2.09%	173,689	573
14:59	3,270	75	- 2.24%	173,663	573