시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,300	45	- 1.35%	88,796	294
12:08	3,300	45	- 1.35%	88,706	294
12:07	3,300	45	- 1.35%	88,515	293
12:06	3,295	50	- 1.50%	88,485	293
12:05	3,295	50	- 1.50%	88,451	293
12:04	3,295	50	- 1.50%	88,380	293
12:03	3,295	50	- 1.50%	88,221	292
12:02	3,290	55	- 1.64%	87,992	291
12:01	3,295	50	- 1.50%	87,888	291
12:00	3,280	65	- 1.94%	87,696	290