시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,295	50	- 1.50%	93,222	309
12:21	3,295	50	- 1.50%	93,058	308
12:20	3,295	50	- 1.50%	90,210	299
12:19	3,295	50	- 1.50%	90,035	298
12:18	3,285	60	- 1.79%	89,946	298
12:17	3,300	45	- 1.35%	89,796	297
12:15	3,300	45	- 1.35%	89,619	297
12:14	3,285	60	- 1.79%	89,395	296
12:12	3,285	60	- 1.79%	89,204	295
12:11	3,300	45	- 1.35%	88,970	295