시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,295	50	- 1.50%	94,373	312
12:31	3,290	55	- 1.64%	94,239	312
12:30	3,295	50	- 1.50%	94,204	312
12:29	3,295	50	- 1.50%	94,046	311
12:28	3,290	55	- 1.64%	93,873	311
12:27	3,295	50	- 1.50%	93,697	310
12:26	3,295	50	- 1.50%	93,609	310
12:25	3,295	50	- 1.50%	93,538	310
12:24	3,280	65	- 1.94%	93,537	310
12:23	3,295	50	- 1.50%	93,310	309