시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,295	50	- 1.50%	117,843	390
12:41	3,320	25	- 0.75%	109,576	363
12:40	3,310	35	- 1.05%	109,392	362
12:39	3,310	35	- 1.05%	106,866	354
12:38	3,300	45	- 1.35%	95,234	315
12:37	3,295	50	- 1.50%	95,096	315
12:36	3,295	50	- 1.50%	95,021	315
12:35	3,295	50	- 1.50%	94,635	313
12:34	3,295	50	- 1.50%	94,495	313
12:33	3,290	55	- 1.64%	94,374	312