시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,310	35	- 1.05%	126,759	419
12:51	3,310	35	- 1.05%	126,567	419
12:50	3,315	30	- 0.90%	126,463	418
12:49	3,315	30	- 0.90%	120,738	399
12:48	3,315	30	- 0.90%	120,548	399
12:47	3,315	30	- 0.90%	120,514	399
12:46	3,315	30	- 0.90%	120,443	398
12:45	3,315	30	- 0.90%	118,408	392
12:44	3,315	30	- 0.90%	117,933	390
12:43	3,320	25	- 0.75%	117,862	390