시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,295	50	- 1.50%	127,729	422
13:03	3,305	40	- 1.20%	127,677	422
13:02	3,305	40	- 1.20%	127,582	422
13:00	3,305	40	- 1.20%	127,478	422
12:59	3,305	40	- 1.20%	127,286	421
12:58	3,305	40	- 1.20%	127,253	421
12:57	3,305	40	- 1.20%	127,182	421
12:56	3,305	40	- 1.20%	127,149	421
12:54	3,305	40	- 1.20%	126,957	420
12:53	3,305	40	- 1.20%	126,852	420