시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,305	40	- 1.20%	128,855	426
13:14	3,300	45	- 1.35%	128,842	426
13:13	3,300	45	- 1.35%	128,733	426
13:11	3,310	35	- 1.05%	128,627	425
13:10	3,290	55	- 1.64%	128,410	425
13:09	3,310	35	- 1.05%	128,192	424
13:08	3,310	35	- 1.05%	128,072	424
13:07	3,300	45	- 1.35%	128,025	423
13:06	3,300	45	- 1.35%	127,937	423
13:05	3,300	45	- 1.35%	127,833	423