시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,310	35	- 1.05%	129,917	430
13:25	3,310	35	- 1.05%	129,758	429
13:23	3,310	35	- 1.05%	129,654	429
13:22	3,310	35	- 1.05%	129,529	428
13:21	3,310	35	- 1.05%	129,368	428
13:20	3,310	35	- 1.05%	129,298	428
13:19	3,310	35	- 1.05%	129,265	428
13:18	3,310	35	- 1.05%	129,194	427
13:17	3,310	35	- 1.05%	129,073	427
13:16	3,305	40	- 1.20%	129,001	427