시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,310	35	- 1.05%	130,817	433
13:35	3,310	35	- 1.05%	130,713	432
13:34	3,310	35	- 1.05%	130,642	432
13:33	3,305	40	- 1.20%	130,609	432
13:32	3,305	40	- 1.20%	130,473	432
13:31	3,310	35	- 1.05%	130,342	431
13:30	3,310	35	- 1.05%	130,274	431
13:29	3,310	35	- 1.05%	130,149	430
13:28	3,310	35	- 1.05%	129,990	430
13:27	3,310	35	- 1.05%	129,950	430