시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,295	50	- 1.50%	131,840	436
13:45	3,310	35	- 1.05%	131,642	435
13:44	3,310	35	- 1.05%	131,538	435
13:43	3,310	35	- 1.05%	131,417	435
13:42	3,310	35	- 1.05%	131,346	434
13:41	3,305	40	- 1.20%	131,331	434
13:40	3,310	35	- 1.05%	131,254	434
13:39	3,310	35	- 1.05%	131,042	433
13:38	3,315	30	- 0.90%	130,937	433
13:37	3,315	30	- 0.90%	130,866	433